| |
REGIONALNE BERZE |
|
 |
 |
 |
| Simbol |
Promena |
Cena |
Obim |
Promet |
IFHR |
12,47% |
9,02 |
394 |
3 554 |
KRHR |
6,02% |
2,29 |
713 |
1 633 |
MAIR |
2,61% |
13,75 |
802 |
11 006 |
IEKG |
2,45% |
31,35 |
834 |
25 367 |
MR0R |
2,20% |
4,65 |
460 |
2 139 |
GRVG |
2,19% |
35,97 |
2421 |
85 157 |
TRSG |
2,14% |
1,91 |
1375 |
2 626 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
CICG |
-10,28% |
130 |
30 |
3 900 |
ETOG |
-4,15% |
185 |
10 |
1 850 |
MPBL |
-3,41% |
55,25 |
211 |
12 015 |
LKPG |
-3,09% |
65,90 |
359 |
23 884 |
MIPG |
-2,93% |
4,30 |
77 |
331 |
PETG |
-2,39% |
673,50 |
216 |
146 352 |
PILR |
-2,08% |
80,15 |
346 |
27 720 |
|
| |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
KRKG |
0,00% |
99 |
3242 |
320 263 |
TLSG |
-0,79% |
251 |
1058 |
265 182 |
PETG |
-2,39% |
673,50 |
216 |
146 352 |
NF1N |
0,00% |
2,42 |
51547 |
125 457 |
JTKG |
0,00% |
100 |
900 |
90 000 |
GRVG |
2,19% |
35,97 |
2421 |
85 157 |
MELR |
0,23% |
266 |
289 |
76 982 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
NF1N |
0,00% |
2,42 |
51547 |
125 457 |
PBGS |
0,76% |
0,80 |
17741 |
14 037 |
ZV2R |
-0,59% |
3,38 |
6052 |
20 548 |
ZVHR |
0,63% |
14,40 |
5280 |
76 184 |
KRKG |
0,00% |
99 |
3242 |
320 263 |
GRVG |
2,19% |
35,97 |
2421 |
85 157 |
KBMR |
0,30% |
30,45 |
2030 |
61 776 |
|
| |
|
|
| cene izražene u evrima |
|
|
 |
 |
 |
| Simbol |
Promena |
Cena |
Obim |
Promet |
STVKRK4 |
15,82% |
19,69 |
4 |
79 |
ETATRK1 |
9,75% |
4,39 |
1630 |
7 156 |
FRTFRK1 |
7,48% |
11,50 |
185 |
2 109 |
JPESR |
5,88% |
90 |
300 |
26 818 |
BNSFRK2 |
5,26% |
10 |
1607 |
16 021 |
NPRFRK2 |
5,26% |
10 |
288 |
2 880 |
BHTSR |
4,62% |
41 |
3192 |
126 453 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
SIPBRK1 |
-52,94% |
0,16 |
12100 |
1 936 |
FDHMRK3 |
-13,33% |
26 |
20 |
520 |
UKMCRK1 |
-9,01% |
10 |
422 |
4 220 |
FRNGRK1 |
-7,69% |
12 |
40 |
480 |
PRPFRK2 |
-4,58% |
9,16 |
168 |
1 537 |
BSNFRK2 |
-2,65% |
11 |
18 |
198 |
ENPSR |
-2,02% |
43,11 |
237 |
10 216 |
|
| |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
SLZSRK1A |
0,00% |
10,77 |
46907 |
505 188 |
BHTSR |
4,62% |
41 |
3192 |
126 453 |
FDSSR |
-0,22% |
226,04 |
359 |
81 360 |
BSNLR |
2,94% |
35 |
1501 |
52 016 |
IKBZRK2 |
0,00% |
227 |
228 |
51 735 |
ENISR |
0,00% |
18,30 |
2359 |
43 482 |
JPEMR |
3,64% |
114 |
350 |
39 900 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
SLZSRK1A |
0,00% |
10,77 |
46907 |
505 188 |
SIPBRK1 |
-52,94% |
0,16 |
12100 |
1 936 |
BHTSR |
4,62% |
41 |
3192 |
126 453 |
EFNFRK1 |
-0,99% |
5 |
2496 |
12 489 |
ENISR |
0,00% |
18,30 |
2359 |
43 482 |
ZRKSR |
0,00% |
2 |
2000 |
4 000 |
METZRK2 |
0,00% |
11 |
2000 |
22 000 |
|
| |
|
|
| cene izražene u konvertibilnim
markama |
|
|
 |
 |
 |
| Simbol |
Promena |
Cena |
Obim |
Promet |
ILBT |
48,00% |
740 |
100 |
67 000 |
MKSD |
11,11% |
1 500 |
5 |
7 500 |
ALK |
2,99% |
8 600 |
315 |
2 667 209 |
FERS |
2,52% |
194 900 |
6 |
1 167 600 |
TKVS |
2,50% |
7 790 |
28 |
218 120 |
KMB |
1,68% |
5 999 |
104 |
622 492 |
RZUS |
1,68% |
786 |
443 |
340 995 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
KPOR |
-23,66% |
100 |
11 |
1 100 |
ZILU |
-6,82% |
601 |
10 |
6 010 |
RZLV |
-5,47% |
518 |
855 |
448 890 |
EMO |
-4,55% |
1 050 |
263 |
286 026 |
RZLE |
-4,18% |
550 |
965 |
536 151 |
BESK |
-3,34% |
26 000 |
21 |
546 000 |
SBT |
-2,54% |
7 700 |
35 |
269 510 |
|
| |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
GRNT |
-1,21% |
1 630 |
2575 |
4 194 387 |
ALK |
2,99% |
8 600 |
315 |
2 667 209 |
FERS |
2,52% |
194 900 |
6 |
1 167 600 |
OKTA |
0,00% |
9 000 |
103 |
927 000 |
MPT |
0,92% |
87 800 |
9 |
785 902 |
STIL |
-2,33% |
420 |
1782 |
756 293 |
KMB |
1,68% |
5 999 |
104 |
622 492 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
GRNT |
-1,21% |
1 630 |
2575 |
4 194 387 |
STIL |
-2,33% |
420 |
1782 |
756 293 |
PELI |
0,00% |
240 |
998 |
239 520 |
RZLE |
-4,18% |
550 |
965 |
536 151 |
RZUG |
0,00% |
100 |
915 |
91 500 |
TEL |
1,52% |
600 |
905 |
540 945 |
RZLV |
-5,47% |
518 |
855 |
448 890 |
|
| |
|
|
| cene izražene u denarima |
|
|
 |
 |
 |
| Simbol |
Promena |
Cena |
Obim |
Promet |
ZPTP-R-A |
9,04% |
12,54 |
10485 |
128 472 |
KRIP-R-A |
8,81% |
12,84 |
7534 |
93 990 |
VBBB-R-A |
4,21% |
4 950 |
1 |
4 950 |
HETR-R-A |
3,21% |
0,93 |
12022 |
11 205 |
INVP-R-A |
2,76% |
0,19 |
24992 |
4 576 |
BLBP-R-A |
2,38% |
12,50 |
828 |
10 157 |
RFUM-R-A |
2,24% |
0,64 |
1000 |
640 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
AERD-R-A |
-20,00% |
7,28 |
233 |
1 696 |
PRVP-R-A |
-10,00% |
4,50 |
20 |
90 |
ZERS-R-A |
-9,77% |
0,19 |
46901 |
9 260 |
VKBJ-R-A |
-5,88% |
0,80 |
5000 |
4 000 |
RITE-R-A |
-4,48% |
0,64 |
1500 |
960 |
BOKS-R-A |
-4,38% |
1,31 |
224 |
293 |
EDPL-R-A |
-2,44% |
1,60 |
1000 |
1 600 |
|
| |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
ZPTP-R-A |
9,04% |
12,54 |
10485 |
128 472 |
SKCN-R-A |
0,00% |
0,13 |
892516 |
116 027 |
KRIP-R-A |
8,81% |
12,84 |
7534 |
93 990 |
TLKM-R-A |
-2,19% |
1,79 |
23306 |
41 331 |
NBLB-R-B |
-0,83% |
2 380 |
8 |
19 040 |
HETR-R-A |
3,21% |
0,93 |
12022 |
11 205 |
EINP-R-A |
0,00% |
28,80 |
365 |
10 512 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
SKCN-R-A |
0,00% |
0,13 |
892516 |
116 027 |
ZERS-R-A |
-9,77% |
0,19 |
46901 |
9 260 |
INVP-R-A |
2,76% |
0,19 |
24992 |
4 576 |
TLKM-R-A |
-2,19% |
1,79 |
23306 |
41 331 |
HETR-R-A |
3,21% |
0,93 |
12022 |
11 205 |
ZPTP-R-A |
9,04% |
12,54 |
10485 |
128 472 |
BIRA-R-A |
-2,13% |
0,09 |
10000 |
920 |
|
| |
|
|
| cene izražene u konvertibilnim markama |
|
|
 |
 |
 |
| Simbol |
Promena |
Cena |
Obim |
Promet |
IMAK |
23,75% |
2,50 |
800 |
2 000 |
JABD |
3,12% |
9,90 |
38 |
376 |
PLAP |
2,47% |
1,03 |
17448 |
17 922 |
TREN |
0,47% |
0,22 |
5000 |
1 075 |
ZETP |
0,41% |
2,06 |
1168 |
2 418 |
MARB |
0,02% |
3,20 |
95 |
304 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
IZBR |
-8,32% |
0,09 |
13500 |
1 175 |
LUCG |
-6,98% |
6 |
130 |
780 |
EURF |
-2,04% |
0,28 |
50000 |
13 914 |
CPUT |
-2,00% |
4,90 |
64 |
314 |
LUBA |
-1,44% |
2,05 |
3926 |
8 022 |
ZECG |
-0,37% |
2,69 |
628 |
1 728 |
PUTE |
-0,01% |
3,30 |
100 |
330 |
|
| |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
PLAP |
2,47% |
1,03 |
17448 |
17 922 |
MLIN |
0,00% |
5,30 |
3111 |
16 488 |
EURF |
-2,04% |
0,28 |
50000 |
13 914 |
KAPG |
0,00% |
9 |
1462 |
13 158 |
LUBA |
-1,44% |
2,05 |
3926 |
8 022 |
STOB |
0,00% |
4,80 |
593 |
2 846 |
RITA |
0,00% |
500 |
5 |
2 500 |
|
|
| Simbol |
Promena |
Cena |
Obim |
Promet |
EURF |
-2,04% |
0,28 |
50000 |
13 914 |
PLAP |
2,47% |
1,03 |
17448 |
17 922 |
IZBR |
-8,32% |
0,09 |
13500 |
1 175 |
TREN |
0,47% |
0,22 |
5000 |
1 075 |
LUBA |
-1,44% |
2,05 |
3926 |
8 022 |
MLIN |
0,00% |
5,30 |
3111 |
16 488 |
KAPG |
0,00% |
9 |
1462 |
13 158 |
|
| |
|
|
| cene izražene u evrima |
|
|
|